|
|
 ^NZDJPY - NEW ZEALAND/JAPANESE YEN (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 65.078 | 65.209 | 64.059 | 64.350 | -0.715 | -1.10% |
| 11/19/09 | 66.590 | 66.687 | 64.580 | 65.065 | -1.565 | -2.35% | | 11/18/09 | 66.563 | 66.840 | 66.316 | 66.630 | +0.092 | +0.14% | | 11/17/09 | 66.650 | 66.861 | 66.176 | 66.538 | -0.122 | -0.18% | | 11/16/09 | 66.620 | 66.857 | 66.160 | 66.660 | +0.001 | +0.00% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 66.861 | on 11/17/09 | 64.059 | on 11/20/09 | -3.47% | since 11/16/09 | | 20-Days | 69.532 | on 10/26/09 | 63.240 | on 11/02/09 | -6.59% | since 10/26/09 | | 65-Days | 69.723 | on 10/23/09 | 61.736 | on 09/02/09 | -0.70% | since 08/24/09 | | 100-Days | 69.723 | on 10/23/09 | 56.953 | on 07/08/09 | +6.00% | since 07/06/09 | | 260-Days | 69.723 | on 10/23/09 | 44.200 | on 02/02/09 | +20.46% | since 11/24/08 | | Year to Date | 69.723 | on 10/23/09 | 44.200 | on 02/02/09 | +19.43% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.76% | 3 time(s) | +0.45% | | 20-Days | 1 time(s) | -7.45% | 6 time(s) | +1.76% | | 65-Days | 12 time(s) | -7.71% | 7 time(s) | +4.23% | | 100-Days | 24 time(s) | -7.71% | 2 time(s) | +12.99% | | 260-Days | 31 time(s) | -7.71% | 9 time(s) | +45.59% | | Year to Date | 28 time(s) | -7.71% | 8 time(s) | +45.59% |
| |
